SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:123.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190809C001230002019-07-12 12:47PM EDT2019-08-090.200.180.250.00-3921.09%
SMH190816C001230002019-07-16 3:59PM EDT2019-08-160.370.320.40-0.05-11.90%723121.12%
SMH190920C001230002019-07-11 9:33AM EDT2019-09-200.871.141.210.00--821.22%
SMH191115C001230002019-07-15 3:01PM EDT2019-11-152.812.582.670.00-1365022.46%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P001230002019-06-21 10:35AM EDT2019-08-1615.759.009.250.00-9918.26%
SMH191115P001230002019-07-02 1:57PM EDT2019-11-1513.0510.9011.050.00-11319.64%
SMH200221P001230002019-06-28 3:55PM EDT2020-02-2116.9013.5513.950.00--3423.73%