SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:123.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200221C001230002019-12-27 1:16PM EST2020-02-2120.5126.7028.000.00-1172.88%
SMH200515C001230002020-01-21 12:08PM EST2020-05-1525.3428.0528.650.00-7842.66%
SMH200619C001230002019-12-12 3:49PM EST2020-06-1920.2023.3023.700.00-300.00%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131P001230002019-12-19 12:49PM EST2020-01-310.250.000.100.00-1159.38%
SMH200221P001230002020-01-24 9:30AM EST2020-02-210.070.020.13-0.07-50.00%365134.18%
SMH200320P001230002020-01-22 2:46PM EST2020-03-200.400.210.360.00-5029.20%
SMH200515P001230002020-01-21 11:18AM EST2020-05-151.200.991.060.00-327026.86%
SMH200619P001230002019-12-16 2:49PM EST2020-06-193.652.042.180.00-7029.43%