SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:124.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200221C001240002019-12-23 12:57PM EST2020-02-2119.4321.6523.150.00-5620946.85%
SMH200515C001240002019-10-16 11:40AM EST2020-05-157.4614.3014.750.00--00.00%
SMH200619C001240002019-10-20 11:13PM EST2020-06-1910.2113.2013.550.00--10.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124P001240002019-12-16 12:02AM EST2020-01-241.060.000.090.00--070.31%
SMH200131P001240002019-12-24 12:33PM EST2020-01-310.270.000.110.00-21248.44%
SMH200221P001240002020-01-14 2:36PM EST2020-02-210.330.140.230.00-198932.32%
SMH200320P001240002020-01-08 1:16PM EST2020-03-200.890.500.570.00-117528.76%
SMH200515P001240002019-12-03 11:58AM EST2020-05-157.352.392.440.00-2032.22%
SMH200619P001240002020-01-07 1:38PM EST2020-06-193.052.012.180.00-4627.08%