SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:124.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726C001240002019-07-01 11:29AM EDT2019-07-260.200.000.000.00--5512.50%
SMH190802C001240002019-07-12 12:47PM EDT2019-08-020.050.000.000.00-2012.50%
SMH190809C001240002019-07-16 10:19AM EDT2019-08-090.100.000.000.00---6.25%
SMH190816C001240002019-07-16 1:54PM EDT2019-08-160.260.000.000.00-72,7496.25%
SMH190920C001240002019-07-15 2:13PM EDT2019-09-201.050.000.000.00-576.25%
SMH191115C001240002019-07-08 9:34AM EDT2019-11-151.620.000.000.00-1593.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P001240002019-07-03 9:52AM EDT2019-08-1613.050.000.000.00-440.00%
SMH190920P001240002019-07-16 11:09AM EDT2019-09-2010.150.000.000.00-1600.00%
SMH191115P001240002019-07-02 12:28PM EDT2019-11-1513.850.000.000.00-17810.00%