SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131C001250002020-01-15 10:47AM EST2020-01-3119.1021.9023.050.00--50.00%
SMH200221C001250002020-01-17 2:02PM EST2020-02-2121.1322.8023.400.00-121830.37%
SMH200320C001250002020-01-09 12:39PM EST2020-03-2019.7023.3023.900.00-22030.76%
SMH200515C001250002020-01-15 2:57PM EST2020-05-1521.2024.2525.050.00-11729.68%
SMH200619C001250002020-01-09 2:37PM EST2020-06-1922.7024.9525.800.00-61929.41%
SMH200821C001250002020-01-23 11:36AM EST2020-08-2126.2026.2026.40+3.71+16.50%-126.77%
SMH210115C001250002020-01-21 2:25PM EST2021-01-1527.7527.7530.850.00-2031.06%
SMH220121C001250002020-01-21 12:58PM EST2022-01-2133.7832.5536.550.00-7030.20%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124P001250002020-01-10 3:50PM EST2020-01-240.060.000.050.00-111135.16%
SMH200131P001250002020-01-17 11:15AM EST2020-01-310.020.000.110.00-61,71252.93%
SMH200207P001250002020-01-14 9:38AM EST2020-02-070.170.030.140.00-2244.63%
SMH200221P001250002020-01-22 12:25PM EST2020-02-210.100.070.220.00-79,24234.82%
SMH200320P001250002020-01-21 11:57AM EST2020-03-200.490.500.570.00-22030.40%
SMH200515P001250002020-01-22 3:51PM EST2020-05-151.461.431.52+0.05+3.55%104028.36%
SMH200619P001250002020-01-21 11:40AM EST2020-06-192.011.792.050.00-2027.39%
SMH200821P001250002020-01-09 12:09PM EST2020-08-214.253.103.300.00-1027.48%
SMH210115P001250002020-01-22 11:19AM EST2021-01-155.805.556.100.00-1027.85%