SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190802C001250002019-07-09 9:57AM EDT2019-08-020.040.050.120.00-3021.68%
SMH190809C001250002019-07-18 2:58PM EDT2019-08-090.190.160.21+0.10+111.11%7020.31%
SMH190816C001250002019-07-18 3:41PM EDT2019-08-160.360.310.37+0.17+89.47%22020.48%
SMH190920C001250002019-07-18 3:47PM EDT2019-09-201.211.131.20+0.33+37.50%15020.57%
SMH191115C001250002019-07-18 2:19PM EDT2019-11-152.712.742.83+0.48+21.52%16022.43%
SMH200117C001250002019-07-18 3:30PM EDT2020-01-173.853.853.95+0.62+19.20%520021.89%
SMH210115C001250002019-06-10 9:30AM EDT2021-01-156.007.007.250.00-34418.70%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P001250002019-06-27 10:39AM EDT2019-08-1615.058.459.250.00-4025.00%
SMH190920P001250002019-07-17 1:38PM EDT2019-09-2010.709.309.550.00---19.15%
SMH191115P001250002019-07-16 12:45PM EDT2019-11-1512.5010.6511.050.00-1021.03%
SMH200117P001250002019-07-16 3:15PM EDT2020-01-1714.2512.7513.100.00-58023.86%
SMH200221P001250002019-06-26 3:22PM EDT2020-02-2119.4013.4013.700.00--023.62%
SMH210115P001250002019-06-05 1:37PM EDT2021-01-1528.4521.8522.150.00-51129.96%