SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:126.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190809C001260002019-07-11 2:49PM EDT2019-08-090.060.090.170.00-1121.44%
SMH190816C001260002019-07-19 1:39PM EDT2019-08-160.280.220.28+0.03+12.00%727920.90%
SMH190920C001260002019-07-19 3:41PM EDT2019-09-201.060.961.00+0.07+7.07%113920.57%
SMH191115C001260002019-07-05 11:50AM EDT2019-11-151.362.432.520.00-14922.28%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P001260002019-06-07 11:12AM EDT2019-08-1610.4015.6515.950.00--1077.37%
SMH191115P001260002019-07-02 10:09AM EDT2019-11-1515.0011.1511.600.00-112020.24%