SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:126.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200221C001260002020-01-07 1:42PM EST2020-02-2118.2119.7521.250.00-14743.99%
SMH200320C001260002019-12-19 3:21PM EST2020-03-2016.9320.4021.750.00--236.30%
SMH200515C001260002019-11-05 1:16PM EST2020-05-1511.1512.5512.800.00-550.00%
SMH200619C001260002019-12-03 11:57AM EST2020-06-1910.4020.4520.850.00-98018.16%
SMH220121C001260002019-11-01 9:19AM EST2022-01-2120.9421.4024.950.00-1016.20%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124P001260002019-12-26 2:36PM EST2020-01-240.340.000.080.00-101856.64%
SMH200131P001260002019-12-24 9:51AM EST2020-01-310.550.000.140.00--344.24%
SMH200221P001260002020-01-17 2:07PM EST2020-02-210.230.200.24-0.23-50.00%2016929.54%
SMH200320P001260002020-01-16 12:13PM EST2020-03-200.870.630.700.00-1098327.78%
SMH200515P001260002020-01-15 3:35PM EST2020-05-152.361.651.790.00-37626.76%
SMH200619P001260002019-12-11 12:18PM EST2020-06-196.233.253.350.00-10029.98%
SMH220121P001260002019-11-01 9:19AM EST2022-01-2118.6114.8018.100.00-1035.50%