SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:127.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190802C001270002019-07-10 3:37PM EDT2019-08-020.010.000.050.00-1022.46%
SMH190816C001270002019-07-19 11:03AM EDT2019-08-160.170.150.20+0.05+41.67%421520.70%
SMH190920C001270002019-07-18 2:35PM EDT2019-09-200.810.760.820.00-51020.37%
SMH191115C001270002019-07-08 1:07PM EDT2019-11-151.072.152.230.00-32922.05%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P001270002019-06-07 11:12AM EDT2019-08-1611.2516.1017.050.00--3878.06%
SMH191115P001270002019-07-16 10:06AM EDT2019-11-1513.8511.8012.350.00-81920.10%
SMH200221P001270002019-07-05 2:38PM EDT2020-02-2118.9014.7515.050.00-505023.55%