SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:127.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200221C001270002019-12-27 12:37PM EST2020-02-2116.7518.8520.150.00-1241.16%
SMH200320C001270002019-12-27 12:37PM EST2020-03-2017.7119.4520.800.00-1135.33%
SMH200515C001270002019-12-18 10:17AM EST2020-05-1517.3221.2521.450.00-12028.72%
SMH200619C001270002019-12-03 11:57AM EST2020-06-199.8519.7020.100.00-50018.89%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131P001270002020-01-15 12:12PM EST2020-01-310.160.000.160.00-13743.26%
SMH200221P001270002020-01-16 2:00PM EST2020-02-210.300.230.28-0.04-11.76%1010329.15%
SMH200320P001270002020-01-15 1:41PM EST2020-03-201.280.700.790.00-14127.56%
SMH200515P001270002020-01-06 2:53PM EST2020-05-152.591.791.900.00-22426.34%
SMH200619P001270002019-11-21 10:20AM EST2020-06-198.404.054.400.00-2632.85%