SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:128.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131C001280002019-12-20 1:15PM EST2020-01-3115.6617.4518.850.00-1059.52%
SMH200221C001280002020-01-09 2:52PM EST2020-02-2116.8518.1518.750.00-1038834.57%
SMH200320C001280002020-01-07 9:59AM EST2020-03-2016.2019.0019.200.00-5529.47%
SMH200515C001280002019-11-22 3:42PM EST2020-05-1510.0018.3018.600.00-8817.19%
SMH200619C001280002019-12-06 2:24PM EST2020-06-1912.5019.3519.700.00-1021.07%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124P001280002020-01-15 9:48AM EST2020-01-240.080.000.080.00-62651.17%
SMH200131P001280002020-01-17 10:16AM EST2020-01-310.110.050.17-0.09-45.00%11441.75%
SMH200221P001280002020-01-17 3:15PM EST2020-02-210.310.270.31-0.30-49.18%274628.44%
SMH200320P001280002020-01-16 11:25AM EST2020-03-201.130.780.870.00-59027.15%
SMH200515P001280002020-01-09 9:50AM EST2020-05-152.571.932.080.00-21126.25%
SMH200619P001280002020-01-15 1:15PM EST2020-06-193.502.652.810.00-222925.98%
SMH200821P001280002020-01-10 3:42PM EST2020-08-215.254.004.200.00-1126.16%