Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00128000 | 2024-01-19 3:41PM EDT | 2024-08-16 | 1.22 | 0.74 | 0.81 | 0.00 | - | 4 | 6 | 50.54% |
SMH241115P00128000 | 2024-03-21 2:40PM EDT | 2024-11-15 | 0.74 | 0.64 | 0.81 | 0.00 | - | - | 5 | 39.77% |