SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:128.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190823C001280002019-08-14 2:10PM EDT2019-08-230.020.000.030.00-254192.19%
SMH190830C001280002019-08-05 2:22PM EDT2019-08-300.040.000.030.00-1349235.74%
SMH190906C001280002019-08-01 12:20PM EDT2019-09-060.030.000.030.00-576526.17%
SMH190920C001280002019-08-21 9:46AM EDT2019-09-200.070.000.050.00-613820.22%
SMH191115C001280002019-08-16 12:48PM EDT2019-11-150.840.810.890.00-82322.14%
SMH200221C001280002019-08-13 10:26AM EDT2020-02-212.762.292.430.00-5121,32521.91%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190920P001280002019-07-26 11:09AM EDT2019-09-2010.2514.7015.000.00-2237.26%
SMH191115P001280002019-08-16 3:14PM EDT2019-11-1514.0015.2515.500.00-101125.44%