SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:129.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816C001290002019-07-23 3:43PM EDT2019-08-160.260.200.26+0.11+73.33%2020.46%
SMH190920C001290002019-07-23 3:44PM EDT2019-09-201.121.031.15+0.27+31.76%31020.90%
SMH191115C001290002019-07-12 11:57AM EDT2019-11-151.072.692.830.00-1022.62%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P001290002019-06-07 11:12AM EDT2019-08-1610.6018.5519.000.00-510109.34%
SMH191115P001290002019-06-07 10:57AM EDT2019-11-1514.4518.8519.300.00-2151.07%
SMH200221P001290002019-07-05 9:34AM EDT2020-02-2121.1013.6514.150.00-24023.81%