SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:129.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131C001290002019-12-20 9:33AM EST2020-01-3113.8020.7521.200.00-40122.22%
SMH200221C001290002020-01-22 9:40AM EST2020-02-2119.0520.9022.000.00-251662.11%
SMH200320C001290002019-12-20 11:34AM EST2020-03-2017.4621.5021.900.00-6646.36%
SMH200515C001290002020-01-23 2:40PM EST2020-05-1521.3722.8023.100.00-34637.70%
SMH200619C001290002020-01-08 11:02AM EST2020-06-1918.6023.7523.800.00-101235.33%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131P001290002020-01-23 10:01AM EST2020-01-310.070.010.110.00-213650.39%
SMH200221P001290002020-01-24 9:45AM EST2020-02-210.170.170.20-0.12-41.38%386829.20%
SMH200320P001290002020-01-23 11:02AM EST2020-03-200.850.630.680.00-4027.06%
SMH200515P001290002020-01-10 11:43AM EST2020-05-152.801.641.720.00-3025.40%
SMH200619P001290002020-01-23 10:28AM EST2020-06-192.642.302.390.00--125.06%
SMH200821P001290002020-01-21 11:37AM EST2020-08-214.053.553.750.00---25.36%
SMH220121P001290002019-11-18 12:09AM EST2022-01-2116.5915.0016.900.00--532.62%