SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816C001300002019-07-15 1:19PM EDT2019-08-160.050.000.000.00-14812.50%
SMH191115C001300002019-07-09 2:28PM EDT2019-11-150.850.000.000.00-13306.25%
SMH200117C001300002019-07-15 3:56PM EDT2020-01-171.920.000.000.00-224933.13%
SMH210115C001300002019-07-02 3:45PM EDT2021-01-156.500.000.000.00-12081.56%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P001300002019-06-27 3:04PM EDT2019-08-1619.880.000.000.00-1000.00%
SMH200117P001300002019-07-15 3:21PM EDT2020-01-1717.300.000.000.00-181,1680.00%
SMH200221P001300002019-07-09 9:53AM EDT2020-02-2122.000.000.000.00--100.00%
SMH210115P001300002019-06-27 10:26AM EDT2021-01-1526.050.000.000.00-22100.00%