SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131C001300002020-01-06 9:53AM EST2020-01-3111.6019.5520.400.00--9109.03%
SMH200221C001300002020-01-22 2:43PM EST2020-02-2117.8019.9521.100.00-241259.50%
SMH200320C001300002020-01-23 10:19AM EST2020-03-2018.4320.8021.050.00-511645.28%
SMH200515C001300002020-01-17 3:28PM EST2020-05-1518.5822.0522.200.00-33436.73%
SMH200619C001300002020-01-23 9:38AM EST2020-06-1920.5022.9023.100.00-295735.14%
SMH200821C001300002020-01-22 10:47AM EST2020-08-2123.3524.5024.700.00---33.83%
SMH210115C001300002020-01-23 3:59PM EST2021-01-1526.0527.3027.650.00-3031.96%
SMH220121C001300002019-12-23 10:02AM EST2022-01-2129.0031.0534.650.00-4032.05%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131P001300002020-01-17 11:15AM EST2020-01-310.120.020.110.00-21749.02%
SMH200207P001300002020-01-22 10:22AM EST2020-02-070.130.010.190.00-111038.28%
SMH200214P001300002020-01-21 2:10PM EST2020-02-140.230.160.34-0.05-17.86%1-35.30%
SMH200221P001300002020-01-24 9:30AM EST2020-02-210.200.190.23-0.09-31.03%55,00328.08%
SMH200228P001300002020-01-23 3:09PM EST2020-02-280.430.110.530.00---30.40%
SMH200320P001300002020-01-23 3:48PM EST2020-03-200.870.730.750.00-613026.37%
SMH200515P001300002020-01-23 1:01PM EST2020-05-152.171.791.830.00-13024.87%
SMH200619P001300002020-01-23 3:29PM EST2020-06-192.352.472.54-0.42-15.16%60024.67%
SMH200821P001300002020-01-23 10:31AM EST2020-08-214.103.753.950.00-3025.07%
SMH210115P001300002020-01-23 2:01PM EST2021-01-157.306.807.050.00-112025.97%
SMH220121P001300002020-01-23 2:03PM EST2022-01-2113.3311.1012.950.00-9026.52%