SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:131.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200221C001310002020-01-17 1:41PM EST2020-02-2115.4015.4016.30+0.65+4.41%39736.61%
SMH200320C001310002020-01-16 2:47PM EST2020-03-2015.6516.3516.55+0.22+1.43%4628.53%
SMH200515C001310002020-01-09 3:10PM EST2020-05-1517.8217.7518.20+1.06+6.32%44427.86%
SMH200619C001310002019-10-28 8:47AM EST2020-06-198.2010.1510.600.00-210.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124P001310002020-01-14 11:15AM EST2020-01-240.080.000.120.00-5251.56%
SMH200131P001310002020-01-07 2:39PM EST2020-01-310.160.000.120.00-2334.86%
SMH200221P001310002020-01-17 1:05PM EST2020-02-210.460.420.48-0.10-17.86%19927.59%
SMH200320P001310002020-01-17 12:12PM EST2020-03-201.191.111.19-0.50-29.59%1012826.37%
SMH200515P001310002020-01-13 10:59AM EST2020-05-153.202.432.540.00-11625.36%
SMH200619P001310002020-01-06 9:37AM EST2020-06-195.303.203.450.00-58625.54%