SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:132.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124C001320002019-12-26 11:25AM EST2020-01-2411.5515.0016.050.00-10100.00%
SMH200131C001320002020-01-15 10:04AM EST2020-01-3112.6215.2515.900.00-220.00%
SMH200221C001320002020-01-22 11:38AM EST2020-02-2117.0015.8516.10+2.75+19.30%57970.00%
SMH200320C001320002020-01-22 9:53AM EST2020-03-2016.6816.8517.500.00-53328.26%
SMH200515C001320002020-01-06 11:31AM EST2020-05-1515.5018.0018.300.00-51924.12%
SMH200619C001320002019-11-27 10:47AM EST2020-06-1910.2516.3016.700.00-12012.82%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124P001320002020-01-14 2:06PM EST2020-01-240.120.000.060.00-710798.44%
SMH200131P001320002020-01-22 2:23PM EST2020-01-310.070.030.130.00-51,52743.75%
SMH200221P001320002020-01-22 3:22PM EST2020-02-210.460.430.47-0.01-2.13%1318130.23%
SMH200320P001320002020-01-22 12:06PM EST2020-03-201.031.031.090.00-5027.39%
SMH200515P001320002020-01-23 1:15PM EST2020-05-152.532.512.56+0.04+1.61%20026.67%
SMH200619P001320002020-01-22 3:56PM EST2020-06-193.173.103.30-0.28-8.12%17026.06%