SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:133.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200221C001330002020-01-27 2:53PM EST2020-02-2110.5010.2510.40-2.21-17.39%12,05733.91%
SMH200320C001330002020-01-22 9:51AM EST2020-03-2012.2011.7511.95-3.66-23.08%13032.23%
SMH200515C001330002020-01-06 9:30AM EST2020-05-1512.7213.7513.950.00-33529.87%
SMH200619C001330002020-01-23 10:08AM EST2020-06-1918.3515.3515.650.00-15031.27%
SMH200821C001330002020-01-03 9:36AM EST2020-08-2117.7016.4516.750.00-101028.89%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131P001330002020-01-27 10:40AM EST2020-01-310.200.240.26+0.14+233.33%102144.73%
SMH200221P001330002020-01-27 2:36PM EST2020-02-211.211.401.44+0.64+112.28%6020431.53%
SMH200320P001330002020-01-27 3:01PM EST2020-03-202.432.522.57+0.89+57.79%6028.44%
SMH200515P001330002020-01-23 11:05AM EST2020-05-152.654.204.300.00-10026.42%
SMH200619P001330002020-01-27 10:12AM EST2020-06-195.005.005.20+1.70+51.52%3025.84%
SMH200821P001330002020-01-16 1:38PM EST2020-08-215.806.556.750.00-3025.58%