SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:133.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816C001330002019-07-19 3:21PM EDT2019-08-160.030.000.04+0.01+50.00%1333021.68%
SMH191115C001330002019-07-05 12:37PM EDT2019-11-150.520.891.000.00-11320.86%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200221P001330002019-07-05 12:17PM EDT2020-02-2124.0519.1019.400.00-292922.85%