SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:133.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124C001335002019-12-19 10:14AM EST2020-01-248.1812.0013.150.00-4164.11%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124P001335002020-01-03 9:37AM EST2020-01-240.800.000.060.00-5539.06%
SMH200131P001335002020-01-14 1:36PM EST2020-01-310.310.110.190.00-5531.25%
SMH200207P001335002020-01-17 3:42PM EST2020-02-070.330.290.32-0.11-25.00%11227.98%
SMH200214P001335002020-01-15 11:32AM EST2020-02-140.990.450.540.00-1727.42%