SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:134.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124C001340002020-01-15 12:40PM EST2020-01-249.6413.4014.400.00-510105.08%
SMH200131C001340002020-01-16 3:49PM EST2020-01-3111.5013.8014.250.00-1140.00%
SMH200221C001340002020-01-13 1:57PM EST2020-02-2114.8914.4514.800.00-52,01027.66%
SMH200320C001340002019-12-19 3:18PM EST2020-03-2010.6513.7513.950.00-170.00%
SMH200515C001340002019-12-19 10:32AM EST2020-05-1512.5615.5515.800.00-1419.78%
SMH200619C001340002019-11-15 10:19AM EST2020-06-199.1014.5015.250.00-310514.75%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124P001340002020-01-21 3:21PM EST2020-01-240.030.000.080.00-417591.02%
SMH200131P001340002020-01-17 3:59PM EST2020-01-310.160.020.160.00-11840.63%
SMH200214P001340002020-01-10 11:30AM EST2020-02-141.150.410.470.00-8831.25%
SMH200221P001340002020-01-22 3:33PM EST2020-02-210.600.460.620.00-3743629.35%
SMH200320P001340002020-01-22 2:46PM EST2020-03-201.341.481.510.00-8027.94%
SMH200515P001340002020-01-22 2:14PM EST2020-05-152.682.722.82-0.17-5.96%5025.65%
SMH200619P001340002020-01-22 10:46AM EST2020-06-193.353.303.650.00-1025.32%
SMH200821P001340002020-01-09 12:38PM EST2020-08-216.935.105.300.00--025.77%
SMH220121P001340002020-01-14 1:50PM EST2022-01-2115.8214.2515.700.00-2028.02%