SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124C001350002019-12-20 12:15PM EST2020-01-248.3212.0513.200.00-4078.52%
SMH200207C001350002019-12-30 11:17AM EST2020-02-078.3312.5513.100.00--137.13%
SMH200214C001350002020-01-21 12:01AM EST2020-02-1411.5512.8013.300.00--133.52%
SMH200221C001350002020-01-22 12:35PM EST2020-02-2113.8513.1513.40+2.10+17.87%495830.40%
SMH200320C001350002020-01-22 10:52AM EST2020-03-2014.8114.1014.25+1.36+10.11%12227.53%
SMH200515C001350002020-01-22 3:59PM EST2020-05-1515.8515.8016.10+2.16+15.78%14827.06%
SMH200619C001350002020-01-09 9:35AM EST2020-06-1915.6516.8517.250.00-51,04327.38%
SMH200821C001350002020-01-21 12:01AM EST2020-08-2117.8318.7019.150.00--127.89%
SMH210115C001350002020-01-15 2:38PM EST2021-01-1519.8921.8522.400.00-10027.69%
SMH220121C001350002020-01-07 2:43PM EST2022-01-2125.7826.6528.900.00-5027.99%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124P001350002020-01-21 12:15PM EST2020-01-240.030.000.090.00-23225657.81%
SMH200131P001350002020-01-22 2:54PM EST2020-01-310.110.070.16-0.14-56.00%21,76934.08%
SMH200207P001350002020-01-22 2:09PM EST2020-02-070.290.300.35-0.09-23.68%22430.52%
SMH200214P001350002020-01-17 9:41AM EST2020-02-140.710.480.560.00-103028.88%
SMH200221P001350002020-01-22 3:54PM EST2020-02-210.690.670.71-0.06-8.00%2115,91127.12%
SMH200320P001350002020-01-22 1:56PM EST2020-03-201.431.491.56-0.06-4.03%4025.65%
SMH200515P001350002020-01-22 2:18PM EST2020-05-152.892.933.05-0.19-6.17%53024.54%
SMH200619P001350002020-01-22 3:56PM EST2020-06-193.833.803.95-0.37-8.81%7024.47%
SMH200821P001350002019-12-26 12:31PM EST2020-08-218.055.255.650.00--025.05%
SMH210115P001350002020-01-22 12:32PM EST2021-01-158.768.859.15-0.62-6.61%4026.07%