SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816C001350002019-07-11 10:32AM EDT2019-08-160.020.000.070.00-116826.66%
SMH190920C001350002019-07-19 9:47AM EDT2019-09-200.120.090.12+0.03+33.33%2219.24%
SMH191115C001350002019-07-19 3:05PM EDT2019-11-150.740.670.74+0.11+17.46%3002,01120.72%
SMH200117C001350002019-07-15 12:14PM EDT2020-01-171.051.361.470.00-11,94520.64%
SMH210115C001350002019-06-07 2:43PM EDT2021-01-153.524.604.900.00-413119.57%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200117P001350002019-07-16 2:25PM EDT2020-01-1722.3520.3520.550.00-1592123.11%
SMH200221P001350002019-07-08 11:43AM EDT2020-02-2126.3020.7021.000.00--2122.88%
SMH210115P001350002019-07-05 9:49AM EDT2021-01-1529.3024.6025.400.00-8923.40%