SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124C001355002020-01-07 12:20PM EST2020-01-248.6510.5010.650.00-1149.41%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124P001355002020-01-17 11:23AM EST2020-01-240.070.030.050.00-6935.94%
SMH200131P001355002020-01-08 10:21AM EST2020-01-311.030.160.180.00--327.64%
SMH200207P001355002020-01-10 2:45PM EST2020-02-070.660.160.670.00-22530.59%
SMH200214P001355002020-01-09 1:10PM EST2020-02-141.560.570.860.00--128.20%