SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:136.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124C001360002020-01-08 10:05AM EST2020-01-248.249.7010.650.00-1154.39%
SMH200131C001360002020-01-17 10:09AM EST2020-01-319.9410.1010.55+1.64+19.76%2433.20%
SMH200221C001360002020-01-16 2:28PM EST2020-02-2110.2511.0011.250.00-120926.95%
SMH200320C001360002020-01-06 1:56PM EST2020-03-208.8012.0512.350.00-2526.24%
SMH200515C001360002019-12-23 3:54PM EST2020-05-1512.5314.0514.250.00-52325.97%
SMH200619C001360002020-01-17 9:44AM EST2020-06-1914.7514.8515.05+6.15+71.51%131025.24%
SMH220121C001360002020-01-15 9:30AM EST2022-01-2126.3825.6528.850.00-5529.66%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124P001360002020-01-17 3:34PM EST2020-01-240.050.030.08-0.07-58.33%559,60133.89%
SMH200131P001360002020-01-15 9:48AM EST2020-01-310.700.200.250.00-136327.74%
SMH200207P001360002020-01-15 3:33PM EST2020-02-071.100.450.500.00-3626.54%
SMH200214P001360002020-01-17 12:10PM EST2020-02-140.790.700.79-0.19-19.39%51126.22%
SMH200221P001360002020-01-17 3:44PM EST2020-02-210.980.920.97-0.20-16.95%10270425.00%
SMH200228P001360002020-01-17 10:30AM EST2020-02-281.221.171.26-0.28-18.67%71025.05%
SMH200320P001360002020-01-17 2:15PM EST2020-03-201.921.871.95-0.46-19.33%24124.38%
SMH200515P001360002020-01-17 1:31PM EST2020-05-153.633.503.65-0.97-21.09%203924.05%
SMH200619P001360002019-12-17 3:44PM EST2020-06-197.484.754.900.00-20024.98%
SMH200821P001360002020-01-16 1:36PM EST2020-08-216.756.106.350.00-61324.68%