SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:136.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131C001365002020-01-07 11:36AM EST2020-01-318.1013.2513.850.00--283.06%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131P001365002020-01-23 9:57AM EST2020-01-310.170.060.070.00-710230.27%
SMH200207P001365002020-01-21 12:18PM EST2020-02-070.390.050.240.00-335927.34%
SMH200214P001365002020-01-13 10:18AM EST2020-02-141.330.330.410.00--2025.51%