SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:137.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124C001370002020-01-10 12:23PM EST2020-01-248.2410.1010.900.00-20157.81%
SMH200131C001370002020-01-22 12:41PM EST2020-01-3111.3010.4010.85+2.45+27.68%2438.18%
SMH200207C001370002020-01-16 2:16PM EST2020-02-078.7010.8511.100.00-11732.67%
SMH200221C001370002020-01-22 11:38AM EST2020-02-2112.4111.3511.55+2.36+23.48%773428.33%
SMH200228C001370002020-01-09 12:23PM EST2020-02-289.3411.6011.850.00--427.92%
SMH200320C001370002020-01-16 12:23PM EST2020-03-2010.7012.4512.700.00-1160627.26%
SMH200619C001370002020-01-22 10:49AM EST2020-06-1916.1515.3515.60+2.25+16.19%13326.29%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124P001370002020-01-21 11:11AM EST2020-01-240.040.010.060.00-3249251.95%
SMH200131P001370002020-01-22 2:23PM EST2020-01-310.160.180.21-0.10-38.46%96531.25%
SMH200207P001370002020-01-22 11:34AM EST2020-02-070.320.430.50-0.12-27.27%2088429.35%
SMH200214P001370002020-01-17 9:55AM EST2020-02-140.980.660.730.00-121627.52%
SMH200221P001370002020-01-22 3:43PM EST2020-02-210.910.890.93-0.03-3.19%481,72326.15%
SMH200228P001370002020-01-21 11:25AM EST2020-02-281.201.101.210.00--025.94%
SMH200320P001370002020-01-22 1:37PM EST2020-03-201.671.831.90-0.36-17.73%24024.95%
SMH200619P001370002019-12-05 10:47AM EST2020-06-1912.806.506.750.00-1030.93%