SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:137.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124C001375002020-01-16 3:51PM EST2020-01-245.908.408.850.00--1133.25%
SMH200131C001375002020-01-14 8:04PM EST2020-01-319.058.509.150.00--828.93%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124P001375002020-01-16 2:45PM EST2020-01-240.190.060.100.00-417326.07%
SMH200131P001375002020-01-17 1:51PM EST2020-01-310.350.300.34-0.23-39.66%32124.56%
SMH200207P001375002020-01-03 9:30AM EST2020-02-071.240.610.660.00-101324.54%
SMH200214P001375002020-01-16 2:02PM EST2020-02-141.200.900.970.00-1924.38%
SMH200228P001375002020-01-14 1:36PM EST2020-02-281.761.421.510.00-3323.84%