SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:138.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200207C001380002020-01-23 10:31AM EST2020-02-0710.406.206.300.00-51037.53%
SMH200221C001380002020-01-23 3:33PM EST2020-02-217.507.207.30-3.70-33.04%3650632.74%
SMH200228C001380002020-01-24 3:44PM EST2020-02-2810.657.207.950.00---33.14%
SMH200320C001380002019-12-30 9:45AM EST2020-03-208.158.608.750.00-11229.79%
SMH200619C001380002020-01-24 9:59AM EST2020-06-1916.6511.8512.050.00-316927.78%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131P001380002020-01-27 9:57AM EST2020-01-310.570.620.65+0.42+280.00%49432.62%
SMH200207P001380002020-01-24 2:59PM EST2020-02-071.371.341.39+0.82+149.09%22330.15%
SMH200214P001380002020-01-24 1:37PM EST2020-02-140.851.831.890.00--028.44%
SMH200221P001380002020-01-27 9:44AM EST2020-02-212.202.222.28+1.04+89.66%3091,62827.20%
SMH200228P001380002020-01-24 12:09PM EST2020-02-281.252.532.810.00-10027.54%
SMH200320P001380002020-01-27 10:30AM EST2020-03-203.563.553.65+1.24+53.45%8025.67%
SMH200619P001380002019-12-31 10:29AM EST2020-06-196.366.356.550.00-1024.18%