SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:138.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124C001385002020-01-17 3:03PM EST2020-01-247.407.507.80+1.03+16.17%36631.06%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124P001385002020-01-14 3:50PM EST2020-01-240.450.090.130.00-8329526.86%
SMH200131P001385002020-01-14 1:48PM EST2020-01-310.800.390.430.00-72224.88%
SMH200207P001385002020-01-13 10:48AM EST2020-02-071.340.740.780.00-2924.51%
SMH200228P001385002020-01-15 3:26PM EST2020-02-282.641.611.690.00--323.63%