SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:139.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131C001390002020-01-17 1:42PM EST2020-01-317.3010.7511.350.00-1372.22%
SMH200207C001390002020-01-09 10:42AM EST2020-02-077.5711.1511.700.00--255.03%
SMH200214C001390002020-01-21 9:42AM EST2020-02-148.0511.3012.400.00---53.06%
SMH200221C001390002020-01-22 2:58PM EST2020-02-219.8211.6012.300.00-1018445.24%
SMH200320C001390002020-01-23 11:24AM EST2020-03-2010.7812.8012.950.00-22535.22%
SMH200619C001390002019-11-26 11:34AM EST2020-06-196.5011.7012.200.00-1066519.43%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131P001390002020-01-23 3:07PM EST2020-01-310.060.070.09-0.10-62.50%120225.49%
SMH200207P001390002020-01-23 3:41PM EST2020-02-070.500.200.350.00-4882524.66%
SMH200214P001390002020-01-21 2:10PM EST2020-02-141.120.440.620.00-101723.93%
SMH200221P001390002020-01-24 9:34AM EST2020-02-210.710.780.82-0.34-32.38%415522.82%
SMH200228P001390002020-01-22 10:47AM EST2020-02-281.180.771.090.00---22.71%
SMH200320P001390002020-01-23 11:48AM EST2020-03-202.341.841.890.00-11022.73%
SMH200619P001390002020-01-22 9:47AM EST2020-06-194.804.354.500.00-160022.36%