SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:139.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131C001395002020-01-06 9:30AM EST2020-01-314.0010.3510.700.00--5775.20%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131P001395002020-01-22 10:22AM EST2020-01-310.270.070.110.00-282427.25%
SMH200207P001395002020-01-13 11:28AM EST2020-02-071.600.310.380.00-151525.05%
SMH200221P001395002020-01-22 10:49AM EST2020-02-211.030.760.910.00---23.21%