SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124C001400002020-01-16 9:57AM EST2020-01-245.686.006.450.00-611237.16%
SMH200131C001400002020-01-07 3:57PM EST2020-01-315.586.506.700.00-3826.56%
SMH200207C001400002020-01-16 6:36PM EST2020-02-075.207.057.20+5.20--426.27%
SMH200214C001400002020-01-15 3:36PM EST2020-02-146.957.357.700.00-51026.48%
SMH200221C001400002020-01-16 1:38PM EST2020-02-217.377.757.90+0.37+5.29%342,29924.81%
SMH200320C001400002020-01-15 2:59PM EST2020-03-207.749.009.300.00-11,09524.95%
SMH200515C001400002020-01-17 11:47AM EST2020-05-1510.9311.2011.40+1.23+12.68%21,17424.91%
SMH200619C001400002020-01-17 9:48AM EST2020-06-1912.1312.3512.75+0.38+3.23%151,98425.67%
SMH200821C001400002020-01-15 2:21PM EST2020-08-2113.2614.5014.850.00--226.51%
SMH210115C001400002020-01-17 10:47AM EST2021-01-1517.8717.7018.40+0.37+2.11%171,37226.82%
SMH220121C001400002020-01-15 12:52PM EST2022-01-2123.0023.8026.700.00--1729.34%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124P001400002020-01-17 3:37PM EST2020-01-240.200.180.20-0.11-35.48%11734630.66%
SMH200131P001400002020-01-17 3:02PM EST2020-01-310.590.550.60-0.79-57.25%215425.95%
SMH200207P001400002020-01-17 12:20PM EST2020-02-071.060.971.02-0.81-43.32%91725.03%
SMH200214P001400002020-01-17 10:08AM EST2020-02-141.471.331.41-0.19-11.45%22124.60%
SMH200221P001400002020-01-17 3:55PM EST2020-02-211.621.631.68-0.28-14.74%50910,54223.69%
SMH200228P001400002020-01-15 3:33PM EST2020-02-283.201.912.020.00-71023.61%
SMH200320P001400002020-01-17 3:59PM EST2020-03-202.842.812.89-0.31-9.84%282,15923.30%
SMH200515P001400002020-01-17 3:29PM EST2020-05-154.804.654.80-0.40-7.69%201,02623.16%
SMH200619P001400002020-01-16 3:31PM EST2020-06-196.205.655.900.00-378923.44%
SMH200821P001400002020-01-08 2:40PM EST2020-08-218.987.457.750.00--324.09%
SMH210115P001400002020-01-16 10:24AM EST2021-01-1512.1210.9511.750.00-168725.78%