SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131C001405002020-01-22 2:35PM EST2020-01-317.439.359.750.00-3870.78%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131P001405002020-01-23 3:15PM EST2020-01-310.230.100.130.00-433025.39%
SMH200207P001405002020-01-23 10:30AM EST2020-02-070.720.390.460.00-251724.15%
SMH200214P001405002020-01-16 6:36PM EST2020-02-141.780.670.760.00--323.15%
SMH200221P001405002020-01-23 12:58PM EST2020-02-211.490.941.000.00---22.16%
SMH200228P001405002020-01-22 10:39AM EST2020-02-281.491.081.280.00-1021.91%