SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:141.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124C001410002020-01-21 1:31PM EST2020-01-245.407.407.550.00-214243.75%
SMH200131C001410002020-01-16 9:55AM EST2020-01-315.367.807.950.00-14231.64%
SMH200207C001410002020-01-14 12:38PM EST2020-02-076.558.208.300.00-1228.42%
SMH200214C001410002020-01-16 11:09AM EST2020-02-145.978.408.700.00-1227.54%
SMH200221C001410002020-01-22 10:35AM EST2020-02-218.628.808.90+1.22+16.49%438525.75%
SMH200320C001410002020-01-22 10:21AM EST2020-03-209.7510.1010.25+0.90+10.17%643525.52%
SMH200821C001410002020-01-09 10:11AM EST2020-08-2113.7715.3515.450.00--426.01%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124P001410002020-01-22 10:45AM EST2020-01-240.060.050.06-0.07-53.85%247731.06%
SMH200131P001410002020-01-22 10:46AM EST2020-01-310.320.310.34-0.17-34.69%117325.32%
SMH200207P001410002020-01-22 10:11AM EST2020-02-070.790.660.68-0.30-27.52%152824.27%
SMH200214P001410002020-01-17 1:42PM EST2020-02-141.640.981.010.00-11623.73%
SMH200221P001410002020-01-22 11:19AM EST2020-02-211.361.251.28-0.33-19.53%137,97723.07%
SMH200228P001410002020-01-22 11:22AM EST2020-02-281.691.541.60-0.40-19.14%5023.06%
SMH200320P001410002020-01-22 10:35AM EST2020-03-202.392.362.41-0.45-15.85%1022.72%