SMH - VanEck Vectors Semiconductor ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:141.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131C001415002020-01-22 1:56PM EST2020-01-316.718.358.550.00-13164.33%
SMH200207C001415002020-01-22 10:40AM EST2020-02-077.608.909.000.00-1349.39%
SMH200221C001415002020-01-21 11:40AM EST2020-02-217.109.4510.100.00---41.92%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200131P001415002020-01-23 2:25PM EST2020-01-310.330.130.180.00-111524.37%
SMH200207P001415002020-01-23 1:45PM EST2020-02-070.890.490.520.00-31822.66%
SMH200214P001415002020-01-23 3:45PM EST2020-02-141.150.830.890.00-11422.36%