SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124C001450002020-01-23 12:29PM EST2020-01-243.002.422.42+0.15+5.26%7751,2570.00%
SMH200131C001450002020-01-22 3:47PM EST2020-01-313.653.803.950.00-5453620.14%
SMH200207C001450002020-01-23 12:09PM EST2020-02-074.254.054.15+0.15+3.66%24617.14%
SMH200214C001450002020-01-16 11:54AM EST2020-02-145.454.654.90+2.05+60.29%35920.17%
SMH200221C001450002020-01-22 3:58PM EST2020-02-215.185.105.30+1.08+26.34%1131,30420.26%
SMH200228C001450002020-01-17 11:49AM EST2020-02-284.455.455.700.00-3520.53%
SMH200320C001450002020-01-23 9:30AM EST2020-03-207.086.807.10+0.08+1.14%425322.67%
SMH200515C001450002020-01-22 3:26PM EST2020-05-158.759.059.300.00-518423.05%
SMH200619C001450002020-01-22 3:41PM EST2020-06-1910.1510.0510.35+0.65+6.84%22080923.02%
SMH200821C001450002020-01-15 1:03PM EST2020-08-2110.4012.2512.550.00-613324.29%
SMH210115C001450002020-01-23 12:55PM EST2021-01-1516.1515.9516.00+0.08+0.50%14024.68%
SMH220121C001450002020-01-14 3:56PM EST2022-01-2122.0021.8023.200.00-1026.13%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200124P001450002020-01-22 3:57PM EST2020-01-240.460.430.48-0.32-41.03%13874937.50%
SMH200131P001450002020-01-22 3:59PM EST2020-01-311.190.921.080.00-759525.86%
SMH200207P001450002020-01-22 11:18AM EST2020-02-071.571.781.86-0.38-19.49%54426.51%
SMH200214P001450002020-01-21 11:15AM EST2020-02-142.512.342.380.00-11725.92%
SMH200221P001450002020-01-22 3:59PM EST2020-02-212.642.462.530.00-2653,76423.63%
SMH200228P001450002020-01-17 12:25PM EST2020-02-283.752.453.250.00-1025.34%
SMH200320P001450002020-01-22 3:55PM EST2020-03-204.003.904.05-0.45-10.11%640023.79%
SMH200515P001450002020-01-22 11:57AM EST2020-05-155.555.855.95-0.85-13.28%39022.91%
SMH200619P001450002020-01-22 3:37PM EST2020-06-197.006.907.05-0.39-5.28%11023.04%
SMH200821P001450002020-01-09 12:46PM EST2020-08-2111.508.459.000.00--023.74%
SMH210115P001450002020-01-16 3:53PM EST2021-01-1514.0512.9512.900.00-1025.05%
SMH220121P001450002020-01-21 10:53AM EST2022-01-2120.1617.9519.900.00--026.17%