NasdaqGM - Delayed Quote USD

VanEck Semiconductor ETF (SMH)

208.04 +0.24 (+0.12%)
At close: April 24 at 4:00 PM EDT
205.89 -2.15 (-1.03%)
After hours: April 24 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SMH240426C00160000 4/23/2024 7:20 PM 2024-04-26 47.95 0.00 0.00 0.00 0.00% 5 0 0.00%
SMH240503C00160000 4/23/2024 7:20 PM 2024-05-03 48.19 0.00 0.00 0.00 0.00% 5 0 0.00%
SMH240517C00160000 4/19/2024 6:42 PM 2024-05-17 41.15 0.00 0.00 0.00 0.00% 5 0 0.00%
SMH240621C00160000 4/22/2024 2:03 PM 2024-06-21 43.98 0.00 0.00 0.00 0.00% 10 0 0.00%
SMH240719C00160000 3/5/2024 8:02 PM 2024-07-19 63.25 62.20 65.00 0.00 0.00% 2 11 97.91%
SMH240816C00160000 3/21/2024 1:30 PM 2024-08-16 71.45 43.25 44.55 0.00 0.00% 1 15 0.00%
SMH240920C00160000 4/22/2024 3:13 PM 2024-09-20 46.20 0.00 0.00 0.00 0.00% 1 0 0.00%
SMH241220C00160000 4/18/2024 1:30 PM 2024-12-20 60.00 0.00 0.00 0.00 0.00% 1 0 0.00%
SMH250117C00160000 4/22/2024 1:50 PM 2025-01-17 52.59 0.00 0.00 0.00 0.00% 23 0 0.00%
SMH250620C00160000 4/24/2024 1:58 PM 2025-06-20 65.85 0.00 0.00 0.00 0.00% 3 0 0.00%
SMH260116C00160000 4/19/2024 6:08 PM 2026-01-16 63.38 0.00 0.00 0.00 0.00% 6 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SMH240426P00160000 4/19/2024 7:51 PM 2024-04-26 0.05 0.00 0.00 0.00 0.00% 51 0 50.00%
SMH240503P00160000 4/22/2024 5:11 PM 2024-05-03 0.12 0.00 0.00 0.00 0.00% 13 0 25.00%
SMH240510P00160000 4/23/2024 4:20 PM 2024-05-10 0.09 0.00 0.00 0.00 0.00% 1 0 25.00%
SMH240517P00160000 4/24/2024 7:01 PM 2024-05-17 0.15 0.00 0.00 0.00 0.00% 68 0 25.00%
SMH240524P00160000 4/24/2024 2:31 PM 2024-05-24 0.18 0.00 0.00 0.00 0.00% 1 0 25.00%
SMH240531P00160000 4/23/2024 6:34 PM 2024-05-31 0.36 0.00 0.00 0.00 0.00% 2 0 12.50%
SMH240621P00160000 4/24/2024 7:33 PM 2024-06-21 0.62 0.00 0.00 0.00 0.00% 18 0 12.50%
SMH240719P00160000 4/24/2024 7:01 PM 2024-07-19 1.03 0.00 0.00 0.00 0.00% 1 0 12.50%
SMH240816P00160000 4/24/2024 6:53 PM 2024-08-16 1.50 0.00 0.00 0.00 0.00% 7 0 12.50%
SMH240920P00160000 4/24/2024 2:37 PM 2024-09-20 1.88 0.00 0.00 0.00 0.00% 3 0 6.25%
SMH241115P00160000 4/23/2024 2:46 PM 2024-11-15 3.40 0.00 0.00 0.00 0.00% 4 0 6.25%
SMH241220P00160000 4/19/2024 4:10 PM 2024-12-20 4.60 0.00 0.00 0.00 0.00% 71 0 6.25%
SMH250117P00160000 4/24/2024 3:55 PM 2025-01-17 4.30 0.00 0.00 0.00 0.00% 2 0 6.25%
SMH250620P00160000 4/12/2024 6:20 PM 2025-06-20 5.40 0.00 0.00 0.00 0.00% 1 0 6.25%
SMH260116P00160000 4/23/2024 3:29 PM 2026-01-16 9.48 0.00 0.00 0.00 0.00% 40 0 3.13%

Related Tickers