CCOR Core Alternative ETF

26.75

+1.60%

 

FTXL First Trust Nasdaq Semiconductor ETF

85.27

+1.52%

 

SOXX iShares Semiconductor ETF

211.68

+1.51%

 

XSD SPDR S&P Semiconductor ETF

219.37

+1.79%

 

PSI Invesco Semiconductors ETF

53.32

+1.47%

 

ENFR Alerian Energy Infrastructure ETF

25.56

0.00%

 

USAI Pacer American Energy Independence ETF

31.48

-0.35%

 

KGRN KraneShares MSCI China Clean Technology ETF

19.37

-0.36%

 

PEXL Pacer US Export Leaders ETF

47.33

+0.41%

 

GDX VanEck Gold Miners ETF

33.34

+0.66%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.60

+0.39%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

36.43

-2.38%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.49

+0.33%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.38

0.00%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.19

+0.25%

 

KURE KraneShares MSCI All China Health Care Index ETF

14.20

-0.01%

 

CNYA iShares MSCI China A ETF

25.91

+0.23%

 

EPI WisdomTree India Earnings Fund

44.84

+0.30%

 

NACP Impact Shares NAACP Minority Empowerment ETF

37.09

0.00%

 

CNXT VanEck ChiNext ETF

22.34

-0.14%

 

JPUS JPMorgan Diversified Return U.S. Equity ETF

108.18

+0.21%

 

CBON VanEck China Bond ETF

21.84

+0.15%

 

ONEV SPDR Russell 1000 Low Volatility Focus ETF

117.99

-0.65%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

111.30

-1.09%

 

IAU iShares Gold Trust

43.95

+0.19%

 

HTUS Hull Tactical US ETF

38.17

-1.42%

 

SPXE ProShares S&P 500 ex-Energy ETF

53.22

-1.62%

 

PSET Principal Quality ETF

64.51

+0.13%

 

GLD SPDR Gold Shares

215.09

+0.21%

 

BFOR Barron's 400 ETF

64.75

-0.93%

 

VLU SPDR S&P 1500 Value Tilt ETF

168.28

-0.82%

 

BOCT Innovator U.S. Equity Buffer ETF October

40.16

+0.10%

 

TRTY Cambria Trinity ETF

25.57

+0.09%

 

FBZ First Trust Brazil AlphaDEX Fund

11.15

-0.80%

 

NFTY First Trust India NIFTY 50 Equal Weight ETF

57.00

+0.35%

 

RTH VanEck Retail ETF

199.79

+0.09%

 

VFMF Vanguard U.S. Multifactor ETF Shares

122.15

+0.08%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

54.13

-1.78%

 

XTL SPDR S&P Telecom ETF

68.66

0.00%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

18.65

-0.51%

 

BJAN Innovator U.S. Equity Buffer ETF - January

42.82

0.00%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.69

+0.05%

 

FLOT iShares Floating Rate Bond ETF

51.03

+0.05%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.07

+0.04%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.81

+0.01%

 

OPER ClearShares Ultra-Short Maturity ETF

100.50

+0.03%

 

NANR SPDR S&P North American Natural Resources ETF

55.95

+0.03%

 

JPST JPMorgan Ultra-Short Income ETF

50.39

+0.02%

 

ICSH BlackRock Ultra Short-Term Bond ETF

50.47

+0.02%

 

GSY Invesco Ultra Short Duration ETF

49.78

+0.00%

 

GDMA Gadsden Dynamic Multi-Asset ETF

30.37

+0.01%

 

DWAT Arrow DWA Tactical: Macro ETF

10.51

0.00%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.03

+0.00%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.60

-0.40%

 

RAVI FlexShares Ultra-Short Income Fund

75.39

0.00%

 

FLTR VanEck IG Floating Rate ETF

25.46

0.00%

 

FUMB First Trust Ultra Short Duration Municipal ETF

20.02

0.00%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.74

+0.08%

 

PULS PGIM Ultra Short Bond ETF

49.64

+0.00%

 

ULST SPDR SSgA Ultra Short Term Bond ETF

40.38

-0.01%

 

FTSD Franklin Short Duration U.S. Government ETF

89.71

-0.07%

 

PSR Invesco Active U.S. Real Estate Fund

81.84

-0.02%

 

LSST Natixis Loomis Sayles Short Duration Income ETF

23.75

-0.03%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.59

-0.03%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

44.58

-1.15%

 

SPVM Invesco S&P 500 Value with Momentum ETF

53.79

-1.18%

 

FLIN Franklin FTSE India ETF

37.33

+0.03%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

87.24

-0.04%

 

ISMD Inspire Small/Mid Cap ETF

34.10

0.00%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.87

-0.05%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.20

-0.05%

 

TOK iShares MSCI Kokusai ETF

102.89

-1.19%

 

HSRT Hartford AAA CLO ETF

39.07

0.00%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

57.66

-0.07%

 

COM Direxion Auspice Broad Commodity Strategy ETF

29.22

-0.07%

 

VNLA Janus Henderson Short Duration Income ETF

48.35

-0.07%

 

SCHO Schwab Short-Term U.S. Treasury ETF

47.88

-0.07%

 

RAAX VanEck Inflation Allocation ETF

26.93

-0.07%

 

MOTG VanEck Morningstar Global Wide Moat ETF

35.15

-0.07%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.03

-0.14%

 

TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.51

-0.09%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.72

-0.07%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

47.81

-0.09%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.43

-0.09%

 

STIP iShares 0-5 Year TIPS Bond ETF

99.22

-0.09%

 

QWLD SPDR MSCI World StrategicFactors ETF

116.46

0.00%

 

BLES Inspire Global Hope ETF

36.00

-0.56%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.56

-0.08%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

48.82

-0.12%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.69

-0.11%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

27.87

-1.41%

 

ATMP Barclays ETN+ Select MLP ETN

24.24

-0.12%

 

HMOP Hartford Municipal Opportunities ETF

38.45

-0.15%

 

FTSL First Trust Senior Loan Fund

45.98

-0.13%

 

DALI First Trust Dorsey Wright DALI 1 ETF

22.80

-0.13%

 

NEAR BlackRock Short Duration Bond ETF

50.02

-0.12%

 

MUST Columbia Multi-Sector Municipal Income ETF

20.44

-0.24%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.54

-0.11%

 

FCAL First Trust California Municipal High Income ETF

49.04

-0.15%