SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816C000450002019-06-10 12:00AM EDT2019-08-1642.9462.9566.300.00-100.00%
SMH200117C000450002019-06-06 11:44AM EDT2020-01-1756.9065.0566.600.00-12110.00%
SMH210115C000450002019-06-07 10:57AM EDT2021-01-1563.9563.8567.800.00-210.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P000450002019-06-10 12:00AM EDT2019-08-160.130.000.040.00-89132.81%
SMH200117P000450002019-07-16 11:43AM EDT2020-01-170.010.000.000.00-3025.00%
SMH210115P000450002019-07-22 12:29PM EDT2021-01-150.120.000.000.00-2012.50%