SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200117C000500002019-07-08 9:40AM EDT2020-01-1759.6465.2068.600.00-111165.09%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P000500002019-06-10 12:00AM EDT2019-08-160.220.000.040.00-726112.50%
SMH200117P000500002019-07-15 9:31AM EDT2020-01-170.020.000.040.00-4068146.68%
SMH210115P000500002019-06-20 10:36AM EDT2021-01-150.520.060.560.00-104039.23%