SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200117C000550002019-06-17 10:17AM EDT2020-01-1747.9059.4061.050.00-101100.00%
SMH210115C000550002019-06-10 12:00AM EDT2021-01-1548.2054.1055.800.00-1100.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P000550002019-05-20 10:04AM EDT2019-08-160.030.000.040.00-16104.69%
SMH200117P000550002019-07-16 9:31AM EDT2020-01-170.020.000.060.00-40044.92%
SMH210115P000550002019-06-03 1:33PM EDT2021-01-151.450.530.670.00-118637.26%