SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH200117C000600002019-06-25 1:22PM EDT2020-01-1747.0555.3058.700.00-7725654.44%
SMH210115C000600002019-07-01 12:40PM EDT2021-01-1554.2054.5559.200.00-437146.29%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P000600002019-06-24 2:05PM EDT2019-08-160.010.000.130.00-2024101.95%
SMH191115P000600002019-07-11 1:13PM EDT2019-11-150.010.000.040.00-101046.09%
SMH200117P000600002019-07-15 1:18PM EDT2020-01-170.040.000.090.00-20075941.11%
SMH210115P000600002019-07-19 2:02PM EDT2021-01-150.640.671.15-0.61-48.80%1018736.84%