SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH191115C000650002019-06-07 10:57AM EDT2019-11-1548.0544.5547.200.00-210.00%
SMH200117C000650002019-07-08 10:27AM EDT2020-01-1745.5052.5555.800.00-1068.01%
SMH210115C000650002019-06-26 1:15PM EDT2021-01-1545.1052.1056.800.00-2019943.93%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P000650002019-06-24 2:06PM EDT2019-08-160.020.000.040.00-12585.16%
SMH191115P000650002019-07-16 9:31AM EDT2019-11-150.030.010.050.00-7043.56%
SMH200117P000650002019-07-10 3:25PM EDT2020-01-170.120.040.120.00-2039.26%
SMH210115P000650002019-07-22 3:29PM EDT2021-01-151.101.061.12-0.24-17.91%9053233.68%