SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816C000700002019-06-10 12:00AM EDT2019-08-1622.8038.0541.350.00-880.00%
SMH200117C000700002019-07-16 9:30AM EDT2020-01-1744.7049.0051.800.00-8059.28%
SMH210115C000700002019-06-14 3:41PM EDT2021-01-1535.4544.3045.500.00-13920.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P000700002019-06-07 10:57AM EDT2019-08-160.050.020.040.00-57281.64%
SMH191115P000700002019-07-11 1:13PM EDT2019-11-150.060.010.080.00-20041.99%
SMH200117P000700002019-07-22 3:02PM EDT2020-01-170.180.150.200.00-30038.38%
SMH200221P000700002019-07-22 3:24PM EDT2020-02-210.230.170.240.00-3036.13%
SMH210115P000700002019-07-08 9:30AM EDT2021-01-151.981.181.810.00-30034.63%