SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816C000750002019-06-10 12:00AM EDT2019-08-1618.3033.5035.050.00-440.00%
SMH191115C000750002019-06-07 10:57AM EDT2019-11-1525.6535.5537.250.00-10560.00%
SMH200117C000750002019-07-17 9:55AM EDT2020-01-1740.5538.8541.95+0.35+0.87%81,93355.08%
SMH210115C000750002019-07-17 9:57AM EDT2021-01-1541.6539.9042.70+3.85+10.19%82734.78%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P000750002019-06-26 9:36AM EDT2019-07-190.020.000.040.00-1531217.19%
SMH190816P000750002019-06-24 2:05PM EDT2019-08-160.050.000.040.00-39156.25%
SMH191115P000750002019-07-11 2:16PM EDT2019-11-150.140.080.150.00-3238236.13%
SMH200117P000750002019-07-12 1:50PM EDT2020-01-170.280.320.420.00-1359935.01%
SMH210115P000750002019-07-12 3:36PM EDT2021-01-152.302.162.780.00-3535832.81%