SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:76.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH191115C000760002019-05-29 9:50AM EDT2019-11-1523.8034.8536.200.00-171230.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P000760002019-06-20 2:45PM EDT2019-07-190.020.000.010.00-13150.00%
SMH191115P000760002019-06-11 9:32AM EDT2019-11-150.430.040.280.00-1038.97%