SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH191115C000770002019-06-17 3:15PM EDT2019-11-1526.5036.5039.750.00-211100.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P000770002019-07-05 1:43PM EDT2019-08-160.020.000.040.00-1063.28%
SMH191115P000770002019-06-10 10:13AM EDT2019-11-150.610.150.200.00-1539.55%