SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:79.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816C000790002019-06-07 10:57AM EDT2019-08-1623.1031.1532.100.00-10180.00%
SMH191115C000790002019-06-06 12:21PM EDT2019-11-1524.5532.1033.200.00-1410.00%
SMH200221C000790002019-07-05 12:07PM EDT2020-02-2132.4537.3539.100.00-21041.19%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P000790002019-07-01 10:03AM EDT2019-07-190.020.000.010.00-20175.00%
SMH190816P000790002019-07-11 10:32AM EDT2019-08-160.030.000.040.00-1051.56%
SMH191115P000790002019-07-12 2:50PM EDT2019-11-150.170.110.220.00-5035.60%