SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816C000800002019-06-26 12:22PM EDT2019-08-1629.250.000.000.00-400.00%
SMH191115C000800002019-05-24 1:03PM EDT2019-11-1522.5027.6029.650.00-20600.00%
SMH200117C000800002019-07-08 12:03PM EDT2020-01-1730.950.000.000.00-3600.00%
SMH200221C000800002019-07-19 10:16AM EDT2020-02-2137.410.000.000.00-200.00%
SMH210115C000800002019-07-17 2:14PM EDT2021-01-1537.050.000.000.00-3100.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P000800002019-07-19 10:39AM EDT2019-08-160.020.000.000.00-1025.00%
SMH191115P000800002019-07-19 11:53AM EDT2019-11-150.180.000.000.00-15012.50%
SMH200117P000800002019-07-22 11:25AM EDT2020-01-170.450.000.000.00-3012.50%
SMH210115P000800002019-07-22 10:19AM EDT2021-01-152.710.000.000.00-206.25%