SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:81.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH191115C000810002019-06-11 12:42PM EDT2019-11-1527.1032.1033.550.00-7614756.64%
SMH200221C000810002019-08-19 12:08AM EDT2020-02-2133.600.000.000.00--00.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH191115P000810002019-07-12 10:28AM EDT2019-11-150.230.300.340.00-1039.01%