SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816C000820002019-05-29 9:59AM EDT2019-08-1617.1028.3529.800.00-10270.00%
SMH191115C000820002019-07-01 2:15PM EDT2019-11-1531.400.000.000.00-100.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P000820002019-07-22 10:06AM EDT2019-08-160.020.000.000.00-3025.00%
SMH191115P000820002019-06-27 11:34AM EDT2019-11-150.710.000.000.00-1012.50%