SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:83.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH191115C000830002019-06-07 10:57AM EDT2019-11-1525.4528.1029.150.00-30300.00%
SMH200117C000830002019-08-02 11:29AM EDT2020-01-1731.0029.7030.850.00-827540.94%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH191115P000830002019-08-14 3:34PM EDT2019-11-150.610.320.430.00-121138.14%
SMH200117P000830002019-08-14 10:51AM EDT2020-01-171.250.831.050.00-212136.18%