SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:84.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816C000840002019-06-05 1:33PM EDT2019-08-1618.3426.5527.200.00-890.00%
SMH191115C000840002019-06-11 12:48PM EDT2019-11-1524.3529.5530.700.00-211070.00%
SMH200117C000840002019-06-03 3:59PM EDT2020-01-1718.0928.7029.250.00-11750.00%
SMH200221C000840002019-07-09 9:50AM EDT2020-02-2127.5033.2533.800.00-1013534.23%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P000840002019-07-17 12:56PM EDT2019-08-160.020.000.040.00-378450.59%
SMH191115P000840002019-07-03 12:53PM EDT2019-11-150.560.220.320.00-11,28933.30%
SMH200117P000840002019-06-17 3:14PM EDT2020-01-172.620.810.910.00-114633.79%