SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190802C000850002019-06-19 2:00PM EDT2019-08-0221.4531.5032.200.00--197.36%
SMH190816C000850002019-07-19 2:09PM EDT2019-08-1632.4131.7031.70+2.62+8.79%14462.79%
SMH191115C000850002019-05-20 11:16AM EDT2019-11-1520.0023.3023.600.00-16420.00%
SMH200117C000850002019-05-21 9:33AM EDT2020-01-1718.6024.7524.950.00-21720.00%
SMH200221C000850002019-07-09 10:51AM EDT2020-02-2127.1032.3532.900.00--4533.89%
SMH210115C000850002019-07-12 11:05AM EDT2021-01-1531.7034.2535.200.00-24629.44%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726P000850002019-07-08 10:23AM EDT2019-07-260.030.000.040.00-3689.06%
SMH190802P000850002019-07-01 9:30AM EDT2019-08-020.400.000.040.00-2162.50%
SMH190816P000850002019-07-19 2:21PM EDT2019-08-160.020.000.04+0.01+100.00%13,10048.05%
SMH190920P000850002019-07-19 9:47AM EDT2019-09-200.060.040.09-0.04-40.00%13035.74%
SMH191115P000850002019-07-18 10:03AM EDT2019-11-150.380.260.360.00-1214632.89%
SMH200117P000850002019-07-12 11:22AM EDT2020-01-170.920.750.870.00-769532.35%
SMH210115P000850002019-06-19 9:31AM EDT2021-01-155.803.603.900.00-172429.96%