SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:86.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719C000860002019-06-26 11:13AM EDT2019-07-1923.1028.3028.750.00--16156.25%
SMH190816C000860002019-06-07 10:57AM EDT2019-08-1617.1524.3525.150.00-10100.00%
SMH191115C000860002019-07-10 3:20PM EDT2019-11-1526.9229.0529.650.00-222138.38%
SMH200117C000860002019-05-21 2:58PM EDT2020-01-1720.7023.8024.350.00-1600.00%
SMH200221C000860002019-07-09 12:22PM EDT2020-02-2126.4029.9030.150.00-215232.02%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P000860002019-07-15 1:05PM EDT2019-07-190.020.000.000.00-15750.00%
SMH190816P000860002019-07-08 9:34AM EDT2019-08-160.100.000.050.00-18243.36%
SMH191115P000860002019-07-03 9:30AM EDT2019-11-150.770.400.450.00-12,04631.64%
SMH200117P000860002019-06-28 9:40AM EDT2020-01-171.640.941.020.00-1016131.26%