SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:87.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816C000870002019-05-21 11:40AM EDT2019-08-1618.0521.0521.650.00-20240.00%
SMH191115C000870002019-06-20 9:46AM EDT2019-11-1522.7028.9032.000.00-1012129.69%
SMH200117C000870002019-07-12 3:49PM EDT2020-01-1728.440.000.000.00-800.00%
SMH200221C000870002019-07-09 11:08AM EDT2020-02-2125.500.000.000.00-4200.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P000870002019-07-18 12:30PM EDT2019-08-160.020.000.000.00-4025.00%
SMH191115P000870002019-07-22 12:30PM EDT2019-11-150.320.000.000.00-20012.50%
SMH200117P000870002019-06-04 1:23PM EDT2020-01-173.551.371.480.00-317437.12%