SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:88.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816C000880002019-07-19 1:49PM EDT2019-08-1629.3728.6028.85+3.23+12.36%179357.91%
SMH191115C000880002019-06-20 9:32AM EDT2019-11-1522.5528.6031.100.00-1013851.12%
SMH200117C000880002019-07-12 10:57AM EDT2020-01-1726.6029.6530.000.00-7427934.58%
SMH200221C000880002019-07-11 12:26PM EDT2020-02-2126.0529.6530.300.00--7233.48%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P000880002019-07-19 9:56AM EDT2019-08-160.040.000.060.00-13,56345.70%
SMH191115P000880002019-07-11 9:38AM EDT2019-11-150.630.380.490.00-33331.86%
SMH200117P000880002019-07-12 1:50PM EDT2020-01-171.131.001.130.00-51,22631.64%