SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:89.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816C000890002019-06-12 9:31AM EDT2019-08-1617.6524.0024.950.00-1140.00%
SMH191115C000890002019-06-07 10:57AM EDT2019-11-1520.6522.7023.950.00-20200.00%
SMH200117C000890002019-06-10 10:04AM EDT2020-01-1720.8025.6526.050.00-8580.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P000890002019-07-18 1:33PM EDT2019-08-160.010.010.060.00-31644.92%
SMH191115P000890002019-06-27 11:52AM EDT2019-11-151.420.430.540.00-11131.62%
SMH200117P000890002019-07-03 9:56AM EDT2020-01-171.731.091.230.00-178331.51%